2013年05月07日
5/3のデータ
始値 | 高値 | 安値 | 終値 | 前日比 | 61.8% | 50.0% | 38.2% | |
USD/JPY | 97.95 | 99.275 | 97.895 | 99.025 | 1.075 | 98.748 | 98.585 | 98.422 |
EUR/JPY | 127.95 | 130.345 | 127.89 | 129.93 | 1.945 | 129.407 | 129.118 | 128.828 |
GBP/JPY | 152.08 | 154.7 | 152.06 | 154.2 | 2.01 | 153.692 | 153.380 | 153.068 |
AUD/JPY | 100.345 | 102.335 | 100.32 | 102.2 | 1.805 | 101.565 | 101.328 | 101.090 |
CHF/JPY | 104.74 | 106.38 | 104.71 | 105.83 | 1.06 | 105.742 | 105.545 | 105.348 |
CAD/JPY | 96.94 | 98.36 | 96.77 | 98.27 | 1.37 | 97.753 | 97.565 | 97.377 |
NZD/JPY | 83.16 | 84.78 | 83.16 | 84.66 | 1.41 | 84.161 | 83.970 | 83.779 |
ZAR/JPY | 10.94 | 11.14 | 10.925 | 11.115 | 0.18 | 11.0579 | 11.0325 | 11.0071 |
EUR/USD | 1.3062 | 1.3159 | 1.3034 | 1.3115 | 0.0044 | 1.31113 | 1.30965 | 1.30818 |
GBP/USD | 1.5532 | 1.56 | 1.548 | 1.5565 | 0.0028 | 1.55542 | 1.55400 | 1.55258 |
AUD/USD | 1.0256 | 1.0322 | 1.024 | 1.032 | 0.007 | 1.02907 | 1.02810 | 1.02713 |
EUR/CHF | 1.2213 | 1.227 | 1.2213 | 1.2269 | 0.0054 | 1.22482 | 1.22415 | 1.22348 |
【このカテゴリーの最新記事】
-
no image
-
no image
-
no image
-
no image
-
no image
posted by (有)BENプロデュース at 09:42| 市況関連