2014年08月18日
8/15のデータと本日のフィボナッチ
始値 | 高値 | 安値 | 終値 | 前日比 | 61.8% | 50.0% | 38.2% | |
USD/JPY | 102.46 | 102.725 | 102.13 | 102.31 | -0.14 | 102.498 | 102.428 | 102.357 |
EUR/JPY | 136.96 | 137.61 | 136.75 | 137.07 | 0.15 | 137.281 | 137.180 | 137.079 |
GBP/JPY | 170.99 | 171.46 | 170.43 | 170.83 | -0.1 | 171.067 | 170.945 | 170.823 |
AUD/JPY | 95.47 | 95.71 | 95.025 | 95.435 | -0.06 | 95.448 | 95.368 | 95.287 |
CHF/JPY | 113.05 | 113.61 | 113 | 113.35 | 0.34 | 113.377 | 113.305 | 113.233 |
CAD/JPY | 93.93 | 94.49 | 93.6 | 93.98 | 0.04 | 94.150 | 94.045 | 93.940 |
NZD/JPY | 87.02 | 87.3 | 86.66 | 86.9 | -0.13 | 87.056 | 86.980 | 86.904 |
ZAR/JPY | 9.715 | 9.75 | 9.61 | 9.665 | -0.04 | 9.6965 | 9.6800 | 9.6635 |
EUR/USD | 1.3366 | 1.3413 | 1.3359 | 1.3392 | 0.0025 | 1.33924 | 1.33860 | 1.33796 |
GBP/USD | 1.6684 | 1.6701 | 1.6675 | 1.6691 | 0.0004 | 1.66911 | 1.66880 | 1.66849 |
AUD/USD | 0.9313 | 0.9332 | 0.9298 | 0.9321 | -0.0001 | 0.93190 | 0.93150 | 0.93110 |
EUR/CHF | 1.2118 | 1.212 | 1.209 | 1.2093 | -0.0022 | 1.21085 | 1.21050 | 1.21015 |
【このカテゴリーの最新記事】
-
no image
-
no image
-
no image
-
no image
-
no image
posted by (有)BENプロデュース at 10:05| 市況関連