2013年05月07日
5/2のデータ
始値 | 高値 | 安値 | 終値 | 前日比 | 61.8% | 50.0% | 38.2% | |
USD/JPY | 97.31 | 98.4 | 97.095 | 97.95 | 0.59 | 97.901 | 97.748 | 97.594 |
EUR/JPY | 128.295 | 129.91 | 127.505 | 127.975 | -0.41 | 128.991 | 128.708 | 128.424 |
GBP/JPY | 151.41 | 153.24 | 150.96 | 152.18 | 0.66 | 152.369 | 152.100 | 151.831 |
AUD/JPY | 99.95 | 100.915 | 99.285 | 100.42 | 0.36 | 100.292 | 100.100 | 99.908 |
CHF/JPY | 104.92 | 106 | 104.47 | 104.77 | -0.22 | 105.416 | 105.235 | 105.054 |
CAD/JPY | 96.5 | 97.71 | 96.3 | 96.9 | 0.3 | 97.171 | 97.005 | 96.839 |
NZD/JPY | 82.78 | 83.47 | 82.25 | 83.26 | 0.46 | 83.004 | 82.860 | 82.716 |
ZAR/JPY | 10.77 | 10.975 | 10.635 | 10.935 | 0.15 | 10.8451 | 10.8050 | 10.7649 |
EUR/USD | 1.3183 | 1.3218 | 1.3038 | 1.3065 | -0.0122 | 1.31492 | 1.31280 | 1.31068 |
GBP/USD | 1.5559 | 1.5589 | 1.5497 | 1.5531 | -0.0026 | 1.55539 | 1.55430 | 1.55321 |
AUD/USD | 1.028 | 1.0283 | 1.0222 | 1.025 | -0.0027 | 1.02597 | 1.02525 | 1.02453 |
EUR/CHF | 1.222 | 1.2257 | 1.2199 | 1.2211 | -0.001 | 1.22348 | 1.22280 | 1.22212 |
【このカテゴリーの最新記事】
-
no image
-
no image
-
no image
-
no image
-
no image
posted by (有)BENプロデュース at 09:41| 市況関連