2013年04月19日
4/17のデータ
始値 | 高値 | 安値 | 終値 | 前日比 | 61.8% | 50.0% | 38.2% | |
USD/JPY | 97.76 | 98.43 | 97.21 | 98.075 | 0.535 | 97.964 | 97.820 | 97.676 |
EUR/JPY | 128.835 | 129.75 | 126.43 | 127.815 | -0.7 | 128.482 | 128.090 | 127.698 |
GBP/JPY | 150.2 | 151.17 | 148.13 | 149.48 | -0.4 | 150.009 | 149.650 | 149.291 |
AUD/JPY | 101.535 | 102.07 | 99.92 | 100.975 | -0.4 | 101.249 | 100.995 | 100.741 |
CHF/JPY | 106 | 106.77 | 104.13 | 105.05 | -0.6 | 105.762 | 105.450 | 105.138 |
CAD/JPY | 95.76 | 96.25 | 94.58 | 95.52 | 0.03 | 95.612 | 95.415 | 95.218 |
NZD/JPY | 83.05 | 83.52 | 81.98 | 82.73 | -0.12 | 82.932 | 82.750 | 82.568 |
ZAR/JPY | 10.715 | 10.805 | 10.54 | 10.685 | -0.01 | 10.7038 | 10.6725 | 10.6412 |
EUR/USD | 1.318 | 1.32 | 1.3002 | 1.3029 | -0.0152 | 1.31244 | 1.31010 | 1.30776 |
GBP/USD | 1.5363 | 1.5368 | 1.5219 | 1.5235 | -0.0131 | 1.53111 | 1.52935 | 1.52759 |
AUD/USD | 1.0386 | 1.0395 | 1.0276 | 1.0294 | -0.0095 | 1.03495 | 1.03355 | 1.03215 |
EUR/CHF | 1.2155 | 1.2159 | 1.2139 | 1.2157 | 0.0001 | 1.21514 | 1.21490 | 1.21466 |
【このカテゴリーの最新記事】
-
no image
-
no image
-
no image
-
no image
-
no image
posted by (有)BENプロデュース at 10:41| 市況関連