2013年04月17日
4/16のデータと本日のフィボナッチ
始値 | 高値 | 安値 | 終値 | 前日比 | 61.8% | 50.0% | 38.2% | |
USD/JPY | 96.56 | 98.16 | 96.5 | 97.54 | 0.85 | 97.526 | 97.330 | 97.134 |
EUR/JPY | 125.98 | 129.05 | 125.895 | 128.515 | 2.465 | 127.845 | 127.473 | 127.100 |
GBP/JPY | 147.68 | 150.31 | 147.53 | 149.88 | 2.15 | 149.248 | 148.920 | 148.592 |
AUD/JPY | 99.57 | 101.88 | 99.515 | 101.375 | 1.695 | 100.977 | 100.698 | 100.418 |
CHF/JPY | 103.75 | 106.02 | 103.75 | 105.74 | 1.91 | 105.153 | 104.885 | 104.617 |
CAD/JPY | 94.29 | 96.12 | 94.23 | 95.57 | 1.17 | 95.398 | 95.175 | 94.952 |
NZD/JPY | 81.28 | 83.41 | 81.23 | 82.85 | 1.56 | 82.577 | 82.320 | 82.063 |
ZAR/JPY | 10.475 | 10.745 | 10.425 | 10.695 | 0.2 | 10.6228 | 10.5850 | 10.5472 |
EUR/USD | 1.305 | 1.32 | 1.3028 | 1.3181 | 0.015 | 1.31343 | 1.31140 | 1.30937 |
GBP/USD | 1.529 | 1.5378 | 1.5273 | 1.5373 | 0.0093 | 1.53379 | 1.53255 | 1.53131 |
AUD/USD | 1.0312 | 1.0395 | 1.0311 | 1.0382 | 0.0093 | 1.03629 | 1.03530 | 1.03431 |
EUR/CHF | 1.2144 | 1.217 | 1.214 | 1.2156 | 0.0007 | 1.21585 | 1.21550 | 1.21515 |
【このカテゴリーの最新記事】
-
no image
-
no image
-
no image
-
no image
-
no image
posted by (有)BENプロデュース at 10:50| 市況関連