2013年03月07日
3/5のデータ
始値 | 高値 | 安値 | 終値 | 前日比 | 61.8% | 50.0% | 38.2% | |
USD/JPY | 93.5 | 93.525 | 92.91 | 93.275 | -0.18 | 93.290 | 93.218 | 93.145 |
EUR/JPY | 121.785 | 121.88 | 121.145 | 121.72 | -0.005 | 121.599 | 121.513 | 121.426 |
GBP/JPY | 141.32 | 141.46 | 140.59 | 141.11 | -0.13 | 141.128 | 141.025 | 140.922 |
AUD/JPY | 95.345 | 95.785 | 95.03 | 95.65 | 0.395 | 95.497 | 95.408 | 95.318 |
CHF/JPY | 99.35 | 99.43 | 98.78 | 99.1 | -0.18 | 99.182 | 99.105 | 99.028 |
CAD/JPY | 91 | 91.1 | 90.55 | 90.84 | -0.18 | 90.890 | 90.825 | 90.760 |
NZD/JPY | 77.32 | 77.76 | 76.9 | 77.49 | 0.16 | 77.431 | 77.330 | 77.229 |
ZAR/JPY | 10.305 | 10.34 | 10.215 | 10.33 | 0.04 | 10.2923 | 10.2775 | 10.2628 |
EUR/USD | 1.3024 | 1.3076 | 1.301 | 1.305 | 0.0025 | 1.30508 | 1.30430 | 1.30352 |
GBP/USD | 1.5116 | 1.52 | 1.5095 | 1.512 | 0.0017 | 1.51599 | 1.51475 | 1.51351 |
AUD/USD | 1.0196 | 1.0263 | 1.0193 | 1.0248 | 0.0055 | 1.02363 | 1.02280 | 1.02197 |
EUR/CHF | 1.2259 | 1.2287 | 1.2259 | 1.2279 | 0.0025 | 1.22763 | 1.22730 | 1.22697 |
【このカテゴリーの最新記事】
-
no image
-
no image
-
no image
-
no image
-
no image
posted by (有)BENプロデュース at 09:22| 市況関連