2013年03月05日
3/4のデータと本日のフィボナッチ
始値 | 高値 | 安値 | 終値 | 前日比 | 61.8% | 50.0% | 38.2% | |
USD/JPY | 93.545 | 93.725 | 93.175 | 93.465 | -0.12 | 93.515 | 93.450 | 93.385 |
EUR/JPY | 121.75 | 121.99 | 121.125 | 121.72 | -0.11 | 121.660 | 121.558 | 121.455 |
GBP/JPY | 140.6 | 141.3 | 140.21 | 141.24 | 0.71 | 140.884 | 140.755 | 140.626 |
AUD/JPY | 95.415 | 95.535 | 94.45 | 95.28 | -0.16 | 95.121 | 94.993 | 94.864 |
CHF/JPY | 99.3 | 99.44 | 98.93 | 99.33 | 0.12 | 99.245 | 99.185 | 99.125 |
CAD/JPY | 91.06 | 91.18 | 90.5 | 90.99 | -0.11 | 90.920 | 90.840 | 90.760 |
NZD/JPY | 77 | 77.41 | 76.36 | 77.37 | 0.19 | 77.009 | 76.885 | 76.761 |
ZAR/JPY | 10.31 | 10.325 | 10.21 | 10.29 | -0.045 | 10.2811 | 10.2675 | 10.2539 |
EUR/USD | 1.3014 | 1.303 | 1.2983 | 1.3025 | 0 | 1.30120 | 1.30065 | 1.30010 |
GBP/USD | 1.503 | 1.5115 | 1.5 | 1.5106 | 0.0083 | 1.50711 | 1.50575 | 1.50439 |
AUD/USD | 1.0199 | 1.0206 | 1.0116 | 1.0195 | -0.0004 | 1.01716 | 1.01610 | 1.01504 |
EUR/CHF | 1.2268 | 1.2271 | 1.2245 | 1.2256 | -0.0024 | 1.22611 | 1.22580 | 1.22549 |
【このカテゴリーの最新記事】
-
no image
-
no image
-
no image
-
no image
-
no image
posted by (有)BENプロデュース at 09:36| 市況関連