2012年08月16日
8/13のデータ
始値 | 高値 | 安値 | 終値 | 前日比 | 61.8% | 50.0% | 38.2% | |
USD/JPY | 78.29 | 78.38 | 78.16 | 78.32 | 0.03 | 78.296 | 78.270 | 78.244 |
EUR/JPY | 96.22 | 96.92 | 95.93 | 96.58 | 0.37 | 96.542 | 96.425 | 96.308 |
GBP/JPY | 122.78 | 123.1 | 122.4 | 122.85 | 0.07 | 122.833 | 122.750 | 122.667 |
AUD/JPY | 82.65 | 82.81 | 82.22 | 82.38 | -0.4 | 82.585 | 82.515 | 82.445 |
CHF/JPY | 80.12 | 80.68 | 79.9 | 80.42 | 0.28 | 80.382 | 80.290 | 80.198 |
CAD/JPY | 78.96 | 79.08 | 78.79 | 78.93 | -0.08 | 78.969 | 78.935 | 78.901 |
NZD/JPY | 63.64 | 63.67 | 63.26 | 63.34 | -0.32 | 63.513 | 63.465 | 63.417 |
ZAR/JPY | 9.68 | 9.705 | 9.59 | 9.615 | -0.075 | 9.6611 | 9.6475 | 9.6339 |
EUR/USD | 1.2291 | 1.2373 | 1.2264 | 1.2338 | 0.0042 | 1.23314 | 1.23185 | 1.23056 |
GBP/USD | 1.5682 | 1.5717 | 1.566 | 1.5688 | 0.0016 | 1.56952 | 1.56885 | 1.56818 |
AUD/USD | 1.0556 | 1.0573 | 1.0498 | 1.0521 | -0.0047 | 1.05444 | 1.05355 | 1.05267 |
EUR/CHF | 1.2009 | 1.2011 | 1.2009 | 1.2011 | 0.0001 | 1.20102 | 1.20100 | 1.20098 |
【このカテゴリーの最新記事】
-
no image
-
no image
-
no image
-
no image
-
no image
posted by (有)BENプロデュース at 09:18| 市況関連