2012年08月16日
8/10のデータ
始値 | 高値 | 安値 | 終値 | 前日比 | 61.8% | 50.0% | 38.2% | |
USD/JPY | 78.59 | 78.65 | 78.16 | 78.28 | -0.3 | 78.463 | 78.405 | 78.347 |
EUR/JPY | 96.7 | 96.75 | 95.71 | 96.21 | -0.5 | 96.353 | 96.230 | 96.107 |
GBP/JPY | 122.88 | 122.95 | 121.79 | 122.76 | -0.16 | 122.507 | 122.370 | 122.233 |
AUD/JPY | 83.13 | 83.15 | 82.25 | 82.78 | -0.38 | 82.806 | 82.700 | 82.594 |
CHF/JPY | 80.51 | 80.55 | 79.74 | 80.14 | -0.37 | 80.241 | 80.145 | 80.049 |
CAD/JPY | 79.3 | 79.31 | 78.49 | 79 | -0.29 | 78.997 | 78.900 | 78.803 |
NZD/JPY | 63.8 | 63.83 | 63.32 | 63.66 | -0.14 | 63.635 | 63.575 | 63.515 |
ZAR/JPY | 9.725 | 9.73 | 9.6 | 9.69 | -0.025 | 9.6803 | 9.6650 | 9.6497 |
EUR/USD | 1.2305 | 1.2316 | 1.2242 | 1.2294 | -0.0006 | 1.22877 | 1.22790 | 1.22703 |
GBP/USD | 1.5636 | 1.57 | 1.558 | 1.5673 | 0.0032 | 1.56542 | 1.56400 | 1.56258 |
AUD/USD | 1.0573 | 1.0576 | 1.0498 | 1.057 | -0.001 | 1.05462 | 1.05370 | 1.05278 |
EUR/CHF | 1.201 | 1.201 | 1.2008 | 1.201 | -0.0001 | 1.20092 | 1.20090 | 1.20088 |
【このカテゴリーの最新記事】
-
no image
-
no image
-
no image
-
no image
-
no image
posted by (有)BENプロデュース at 09:13| 市況関連