2014年07月02日
6/20のデータ
始値 | 高値 | 安値 | 終値 | 前日比 | 61.8% | 50.0% | 38.2% | |
USD/JPY | 101.965 | 102.215 | 101.81 | 102.09 | 0.135 | 102.060 | 102.013 | 101.965 |
EUR/JPY | 138.69 | 138.915 | 138.535 | 138.775 | 0.065 | 138.770 | 138.725 | 138.680 |
GBP/JPY | 173.74 | 174.11 | 173.53 | 173.7 | -0.03 | 173.888 | 173.820 | 173.752 |
AUD/JPY | 95.8 | 95.95 | 95.74 | 95.83 | -0.025 | 95.870 | 95.845 | 95.820 |
CHF/JPY | 114.04 | 114.12 | 113.82 | 113.97 | -0.03 | 114.005 | 113.970 | 113.935 |
CAD/JPY | 94.19 | 95.01 | 94.11 | 94.92 | 0.72 | 94.666 | 94.560 | 94.454 |
NZD/JPY | 88.86 | 88.89 | 88.63 | 88.81 | -0.07 | 88.791 | 88.760 | 88.729 |
ZAR/JPY | 9.47 | 9.58 | 9.46 | 9.575 | 0.085 | 9.5342 | 9.5200 | 9.5058 |
EUR/USD | 1.3608 | 1.3634 | 1.3564 | 1.3593 | -0.0013 | 1.36073 | 1.35990 | 1.35907 |
GBP/USD | 1.7038 | 1.706 | 1.7005 | 1.7016 | -0.0025 | 1.70390 | 1.70325 | 1.70260 |
AUD/USD | 0.9397 | 0.9414 | 0.9379 | 0.9387 | -0.0014 | 0.94006 | 0.93965 | 0.93924 |
EUR/CHF | 1.217 | 1.2173 | 1.2165 | 1.2172 | 0.0005 | 1.21699 | 1.21690 | 1.21681 |
【このカテゴリーの最新記事】
-
no image
-
no image
-
no image
-
no image
-
no image
posted by (有)BENプロデュース at 09:23| 市況関連