2014年07月02日
6/19のデータ
始値 | 高値 | 安値 | 終値 | 前日比 | 61.8% | 50.0% | 38.2% | |
USD/JPY | 101.95 | 102.02 | 101.725 | 101.955 | 0.015 | 101.907 | 101.873 | 101.838 |
EUR/JPY | 138.505 | 138.91 | 138.41 | 138.735 | 0.15 | 138.719 | 138.660 | 138.601 |
GBP/JPY | 173.23 | 173.81 | 173 | 173.73 | 0.49 | 173.501 | 173.405 | 173.309 |
AUD/JPY | 95.82 | 95.99 | 95.725 | 95.835 | -0.065 | 95.889 | 95.858 | 95.826 |
CHF/JPY | 113.71 | 114.24 | 113.66 | 114.03 | 0.28 | 114.018 | 113.950 | 113.882 |
CAD/JPY | 94.05 | 94.25 | 94 | 94.2 | 0.14 | 94.155 | 94.125 | 94.096 |
NZD/JPY | 88.99 | 89.05 | 88.7 | 88.88 | -0.19 | 88.916 | 88.875 | 88.834 |
ZAR/JPY | 9.55 | 9.595 | 9.475 | 9.49 | -0.065 | 9.5492 | 9.5350 | 9.5208 |
EUR/USD | 1.3592 | 1.3645 | 1.3583 | 1.3606 | 0.0016 | 1.36213 | 1.36140 | 1.36067 |
GBP/USD | 1.699 | 1.706 | 1.6987 | 1.7038 | 0.0053 | 1.70321 | 1.70235 | 1.70149 |
AUD/USD | 0.9397 | 0.943 | 0.939 | 0.9398 | -0.0005 | 0.94147 | 0.94100 | 0.94053 |
EUR/CHF | 1.218 | 1.2182 | 1.216 | 1.216 | -0.0014 | 1.21736 | 1.21710 | 1.21684 |
【このカテゴリーの最新記事】
-
no image
-
no image
-
no image
-
no image
-
no image
posted by (有)BENプロデュース at 09:21| 市況関連