2014年06月02日
5/16のデータ
始値 | 高値 | 安値 | 終値 | 前日比 | 61.8% | 50.0% | 38.2% | |
USD/JPY | 101.6 | 101.69 | 101.35 | 101.56 | -0.035 | 101.560 | 101.520 | 101.480 |
EUR/JPY | 139.255 | 139.46 | 138.775 | 139.115 | -0.165 | 139.198 | 139.118 | 139.037 |
GBP/JPY | 170.51 | 171.04 | 170.23 | 170.76 | 0.19 | 170.731 | 170.635 | 170.539 |
AUD/JPY | 95.035 | 95.19 | 94.795 | 95.055 | 0.045 | 95.039 | 94.993 | 94.946 |
CHF/JPY | 113.99 | 114.1 | 113.68 | 113.84 | -0.17 | 113.940 | 113.890 | 113.840 |
CAD/JPY | 93.33 | 93.53 | 93.16 | 93.47 | 0.15 | 93.389 | 93.345 | 93.301 |
NZD/JPY | 87.86 | 87.9 | 87.48 | 87.66 | -0.12 | 87.740 | 87.690 | 87.640 |
ZAR/JPY | 9.775 | 9.82 | 9.73 | 9.795 | 0.03 | 9.7856 | 9.7750 | 9.7644 |
EUR/USD | 1.3708 | 1.3726 | 1.3684 | 1.3699 | -0.0012 | 1.37100 | 1.37050 | 1.37000 |
GBP/USD | 1.6791 | 1.6837 | 1.6787 | 1.682 | 0.003 | 1.68179 | 1.68120 | 1.68061 |
AUD/USD | 0.9353 | 0.9373 | 0.9334 | 0.9364 | 0.0009 | 0.93581 | 0.93535 | 0.93489 |
EUR/CHF | −−− | −−− | −−− | −−− | 0.0006 |
【このカテゴリーの最新記事】
-
no image
-
no image
-
no image
-
no image
-
no image
posted by (有)BENプロデュース at 08:58| 市況関連