2014年04月21日
4/18のデータと本日のフィボナッチ
始値 | 高値 | 安値 | 終値 | 前日比 | 61.8% | 50.0% | 38.2% | |
USD/JPY | 102.39 | 102.585 | 102.35 | 102.46 | 0.04 | 102.495 | 102.468 | 102.440 |
EUR/JPY | 141.495 | 141.66 | 141.36 | 141.505 | 0.01 | 141.545 | 141.510 | 141.475 |
GBP/JPY | 172 | 172.21 | 171.78 | 171.97 | 0.02 | 172.046 | 171.995 | 171.944 |
AUD/JPY | 95.495 | 95.675 | 95.48 | 95.565 | -0.035 | 95.601 | 95.578 | 95.554 |
CHF/JPY | 115.96 | 116.06 | 115.9 | 115.95 | 0 | 115.999 | 115.980 | 115.961 |
CAD/JPY | 93.05 | 93.17 | 92.87 | 92.92 | -0.09 | 93.055 | 93.020 | 92.985 |
NZD/JPY | 87.83 | 88.02 | 87.78 | 87.85 | 0.05 | 87.928 | 87.900 | 87.872 |
ZAR/JPY | 9.76 | 9.775 | 9.725 | 9.76 | 0 | 9.7559 | 9.7500 | 9.7441 |
EUR/USD | 1.3815 | 1.3822 | 1.381 | 1.3815 | 0.0001 | 1.38174 | 1.38160 | 1.38146 |
GBP/USD | 1.679 | 1.6801 | 1.6775 | 1.6788 | -0.0007 | 1.67911 | 1.67880 | 1.67849 |
AUD/USD | 0.9332 | 0.934 | 0.9323 | 0.933 | 0.0001 | 0.93335 | 0.93315 | 0.93295 |
EUR/CHF | 1.2194 | 1.22 | 1.2194 | 1.22 | 0 | 1.21977 | 1.21970 | 1.21963 |
【このカテゴリーの最新記事】
-
no image
-
no image
-
no image
-
no image
-
no image
posted by (有)BENプロデュース at 09:33| 市況関連