2014年04月17日
4/16のデータと本日のフィボナッチ
始値 | 高値 | 安値 | 終値 | 前日比 | 61.8% | 50.0% | 38.2% | |
USD/JPY | 101.865 | 102.375 | 101.8 | 102.265 | 0.345 | 102.155 | 102.088 | 102.020 |
EUR/JPY | 140.705 | 141.755 | 140.645 | 141.285 | 0.485 | 141.331 | 141.200 | 141.069 |
GBP/JPY | 170.4 | 172.1 | 170.29 | 171.76 | 1.24 | 171.409 | 171.195 | 170.981 |
AUD/JPY | 95.355 | 96.035 | 95.15 | 95.845 | 0.475 | 95.697 | 95.593 | 95.488 |
CHF/JPY | 115.75 | 116.56 | 115.75 | 115.99 | 0.16 | 116.251 | 116.155 | 116.059 |
CAD/JPY | 92.7 | 93.32 | 92.7 | 92.82 | -0.04 | 93.083 | 93.010 | 92.937 |
NZD/JPY | 88.03 | 88.33 | 87.5 | 88.21 | 0.15 | 88.013 | 87.915 | 87.817 |
ZAR/JPY | 9.65 | 9.73 | 9.635 | 9.68 | 0.03 | 9.6937 | 9.6825 | 9.6713 |
EUR/USD | 1.3816 | 1.3851 | 1.3802 | 1.3818 | 0.0001 | 1.38323 | 1.38265 | 1.38207 |
GBP/USD | 1.6725 | 1.6816 | 1.6721 | 1.6798 | 0.007 | 1.67797 | 1.67685 | 1.67573 |
AUD/USD | 0.9362 | 0.9385 | 0.9332 | 0.9376 | 0.0016 | 0.93648 | 0.93585 | 0.93522 |
EUR/CHF | 1.216 | 1.22 | 1.216 | 1.2182 | 0.0025 | 1.21847 | 1.21800 | 1.21753 |
【このカテゴリーの最新記事】
-
no image
-
no image
-
no image
-
no image
-
no image
posted by (有)BENプロデュース at 10:25| 市況関連