2014年02月26日
2/21のデータ
始値 | 高値 | 安値 | 終値 | 前日比 | 61.8% | 50.0% | 38.2% | |
USD/JPY | 102.36 | 102.845 | 102.285 | 102.575 | 0.305 | 102.631 | 102.565 | 102.499 |
EUR/JPY | 140.405 | 141.29 | 140.3 | 140.91 | 0.61 | 140.912 | 140.795 | 140.678 |
GBP/JPY | 170.44 | 171.76 | 170.15 | 170.61 | 0.3 | 171.145 | 170.955 | 170.765 |
AUD/JPY | 92.2 | 92.42 | 91.815 | 91.99 | -0.13 | 92.189 | 92.118 | 92.046 |
CHF/JPY | 115.03 | 115.75 | 114.94 | 115.63 | 0.54 | 115.441 | 115.345 | 115.249 |
CAD/JPY | 92.21 | 92.37 | 91.55 | 92.2 | -0.02 | 92.057 | 91.960 | 91.863 |
NZD/JPY | 85.02 | 85.27 | 84.8 | 84.95 | 0 | 85.090 | 85.035 | 84.980 |
ZAR/JPY | 9.315 | 9.405 | 9.265 | 9.385 | 0.09 | 9.3515 | 9.3350 | 9.3185 |
EUR/USD | 1.3722 | 1.376 | 1.37 | 1.3747 | 0.0026 | 1.37371 | 1.37300 | 1.37229 |
GBP/USD | 1.665 | 1.6723 | 1.661 | 1.6646 | -0.0014 | 1.66798 | 1.66665 | 1.66532 |
AUD/USD | 0.9009 | 0.9016 | 0.895 | 0.897 | -0.0037 | 0.89908 | 0.89830 | 0.89752 |
EUR/CHF | 1.2206 | 1.2208 | 1.2196 | 1.2198 | -0.0011 | 1.22034 | 1.22020 | 1.22006 |
【このカテゴリーの最新記事】
-
no image
-
no image
-
no image
-
no image
-
no image
posted by (有)BENプロデュース at 09:55| 市況関連