2013年05月14日
5/10のデータ
始値 | 高値 | 安値 | 終値 | 前日比 | 61.8% | 50.0% | 38.2% | |
USD/JPY | 100.67 | 101.99 | 100.54 | 101.58 | 1 | 101.436 | 101.265 | 101.094 |
EUR/JPY | 131.275 | 132.26 | 131.07 | 131.9 | 0.695 | 131.805 | 131.665 | 131.525 |
GBP/JPY | 155.52 | 156.7 | 155.33 | 156.02 | 0.57 | 156.177 | 156.015 | 155.853 |
AUD/JPY | 101.57 | 102.065 | 101.325 | 101.715 | 0.23 | 101.782 | 101.695 | 101.608 |
CHF/JPY | 106.12 | 106.58 | 105.75 | 106.08 | 0 | 106.263 | 106.165 | 106.067 |
CAD/JPY | 99.96 | 100.96 | 99.9 | 100.45 | 0.51 | 100.555 | 100.430 | 100.305 |
NZD/JPY | 84.54 | 84.82 | 83.99 | 84.3 | -0.04 | 84.503 | 84.405 | 84.307 |
ZAR/JPY | 11.17 | 11.215 | 11.105 | 11.17 | 0.02 | 11.1730 | 11.1600 | 11.1470 |
EUR/USD | 1.3043 | 1.3052 | 1.2935 | 1.2978 | -0.0063 | 1.30073 | 1.29935 | 1.29797 |
GBP/USD | 1.5451 | 1.5455 | 1.5314 | 1.5351 | -0.0096 | 1.54011 | 1.53845 | 1.53679 |
AUD/USD | 1.0088 | 1.0096 | 0.9961 | 1.0013 | -0.0072 | 1.00444 | 1.00285 | 1.00126 |
EUR/CHF | 1.237 | 1.2462 | 1.2365 | 1.2428 | 0.0069 | 1.24249 | 1.24135 | 1.24021 |
【このカテゴリーの最新記事】
-
no image
-
no image
-
no image
-
no image
-
no image
posted by (有)BENプロデュース at 09:10| 市況関連