2013年05月14日
5/9のデータ
始値 | 高値 | 安値 | 終値 | 前日比 | 61.8% | 50.0% | 38.2% | |
USD/JPY | 98.935 | 100.795 | 98.645 | 100.58 | 1.575 | 99.974 | 99.720 | 99.466 |
EUR/JPY | 130.185 | 131.775 | 129.59 | 131.215 | 0.975 | 130.940 | 130.683 | 130.425 |
GBP/JPY | 153.78 | 155.82 | 153.28 | 155.45 | 1.64 | 154.850 | 154.550 | 154.250 |
AUD/JPY | 100.665 | 102.145 | 100.46 | 101.47 | 0.775 | 101.501 | 101.303 | 101.104 |
CHF/JPY | 105.76 | 106.39 | 105.38 | 106.15 | 0.23 | 106.004 | 105.885 | 105.766 |
CAD/JPY | 98.64 | 100.26 | 98.34 | 99.94 | 1.25 | 99.527 | 99.300 | 99.073 |
NZD/JPY | 83.19 | 84.74 | 83.1 | 84.36 | 1.16 | 84.114 | 83.920 | 83.726 |
ZAR/JPY | 10.985 | 11.225 | 10.945 | 11.15 | 0.155 | 11.1180 | 11.0850 | 11.0520 |
EUR/USD | 1.316 | 1.3177 | 1.3011 | 1.3042 | -0.0112 | 1.31136 | 1.30940 | 1.30744 |
GBP/USD | 1.5538 | 1.5588 | 1.5425 | 1.5449 | -0.0088 | 1.55257 | 1.55065 | 1.54873 |
AUD/USD | 1.0177 | 1.0255 | 1.0048 | 1.0084 | -0.0083 | 1.01759 | 1.01515 | 1.01271 |
EUR/CHF | 1.2305 | 1.2405 | 1.2284 | 1.2362 | 0.0057 | 1.23588 | 1.23445 | 1.23302 |
【このカテゴリーの最新記事】
-
no image
-
no image
-
no image
-
no image
-
no image
posted by (有)BENプロデュース at 09:08| 市況関連