2013年04月30日
4/26のデータ
始値 | 高値 | 安値 | 終値 | 前日比 | 61.8% | 50.0% | 38.2% | |
USD/JPY | 99.33 | 99.415 | 97.555 | 98.11 | -1.165 | 98.704 | 98.485 | 98.266 |
EUR/JPY | 129.23 | 129.4 | 127.14 | 127.88 | -1.295 | 128.537 | 128.270 | 128.003 |
GBP/JPY | 153.39 | 153.45 | 151.12 | 151.93 | -1.26 | 152.560 | 152.285 | 152.010 |
AUD/JPY | 102.27 | 102.455 | 100.305 | 100.875 | -1.26 | 101.634 | 101.380 | 101.126 |
CHF/JPY | 105.14 | 105.21 | 103.65 | 104.09 | -0.98 | 104.614 | 104.430 | 104.246 |
CAD/JPY | 97.39 | 97.41 | 95.88 | 96.6 | -0.8 | 96.826 | 96.645 | 96.464 |
NZD/JPY | 84.45 | 84.75 | 83.07 | 83.27 | -1.08 | 84.108 | 83.910 | 83.712 |
ZAR/JPY | 10.89 | 10.945 | 10.675 | 10.77 | -0.14 | 10.8419 | 10.8100 | 10.7781 |
EUR/USD | 1.3011 | 1.3047 | 1.299 | 1.3026 | 0.0019 | 1.30252 | 1.30185 | 1.30118 |
GBP/USD | 1.544 | 1.5497 | 1.5418 | 1.5481 | 0.0049 | 1.54668 | 1.54575 | 1.54482 |
AUD/USD | 1.0294 | 1.0335 | 1.0263 | 1.0285 | -0.0012 | 1.03075 | 1.02990 | 1.02905 |
EUR/CHF | 1.2295 | 1.2307 | 1.2263 | 1.2284 | -0.0008 | 1.22902 | 1.22850 | 1.22798 |
【このカテゴリーの最新記事】
-
no image
-
no image
-
no image
-
no image
-
no image
posted by (有)BENプロデュース at 09:49| 市況関連