2013年03月21日
3/19のデータ
始値 | 高値 | 安値 | 終値 | 前日比 | 61.8% | 50.0% | 38.2% | |
USD/JPY | 95.275 | 95.75 | 94.72 | 95.17 | -0.045 | 95.357 | 95.235 | 95.113 |
EUR/JPY | 123.49 | 124.13 | 121.83 | 122.595 | -0.78 | 123.251 | 122.980 | 122.709 |
GBP/JPY | 143.97 | 144.65 | 143.17 | 143.65 | -0.19 | 144.085 | 143.910 | 143.735 |
AUD/JPY | 99.09 | 99.46 | 98.18 | 98.705 | -0.3 | 98.971 | 98.820 | 98.669 |
CHF/JPY | 100.68 | 101.2 | 99.99 | 100.5 | -0.14 | 100.738 | 100.595 | 100.452 |
CAD/JPY | 93.23 | 93.68 | 92.2 | 92.66 | -0.53 | 93.115 | 92.940 | 92.765 |
NZD/JPY | 78.75 | 79 | 78.05 | 78.44 | -0.21 | 78.637 | 78.525 | 78.413 |
ZAR/JPY | 10.38 | 10.43 | 10.215 | 10.285 | -0.105 | 10.3479 | 10.3225 | 10.2971 |
EUR/USD | 1.2958 | 1.2968 | 1.2844 | 1.2891 | -0.0067 | 1.29206 | 1.29060 | 1.28914 |
GBP/USD | 1.5103 | 1.514 | 1.5074 | 1.5101 | -0.001 | 1.51148 | 1.51070 | 1.50992 |
AUD/USD | 1.04 | 1.0404 | 1.035 | 1.0373 | -0.0033 | 1.03834 | 1.03770 | 1.03706 |
EUR/CHF | 1.226 | 1.2265 | 1.2178 | 1.2206 | -0.0049 | 1.22318 | 1.22215 | 1.22112 |
【このカテゴリーの最新記事】
-
no image
-
no image
-
no image
-
no image
-
no image
posted by (有)BENプロデュース at 09:20| 市況関連