2013年03月19日
3/18のデータと本日のフィボナッチ
始値 | 高値 | 安値 | 終値 | 前日比 | 61.8% | 50.0% | 38.2% | |
USD/JPY | 94.68 | 95.6 | 94.31 | 95.215 | -0.15 | 95.107 | 94.955 | 94.803 |
EUR/JPY | 122.27 | 123.95 | 121.65 | 123.36 | -1.165 | 123.071 | 122.800 | 122.529 |
GBP/JPY | 143.09 | 144.35 | 142.37 | 143.84 | -0.12 | 143.594 | 143.360 | 143.126 |
AUD/JPY | 98.13 | 99.35 | 97.73 | 99.02 | -0.26 | 98.731 | 98.540 | 98.349 |
CHF/JPY | 100.44 | 101.1 | 99.8 | 100.67 | -0.89 | 100.603 | 100.450 | 100.297 |
CAD/JPY | 92.67 | 93.52 | 92.15 | 93.22 | -0.36 | 92.997 | 92.835 | 92.673 |
NZD/JPY | 77.99 | 78.89 | 77.75 | 78.68 | -0.21 | 78.455 | 78.320 | 78.185 |
ZAR/JPY | 10.28 | 10.42 | 10.195 | 10.39 | 0.025 | 10.3341 | 10.3075 | 10.2810 |
EUR/USD | 1.2913 | 1.2995 | 1.2882 | 1.2956 | -0.0099 | 1.29518 | 1.29385 | 1.29252 |
GBP/USD | 1.5115 | 1.5145 | 1.5074 | 1.5096 | 0.0019 | 1.51179 | 1.51095 | 1.51011 |
AUD/USD | 1.0362 | 1.041 | 1.0344 | 1.0401 | -0.0004 | 1.03848 | 1.03770 | 1.03692 |
EUR/CHF | 1.218 | 1.228 | 1.2171 | 1.2241 | -0.0013 | 1.22384 | 1.22255 | 1.22126 |
【このカテゴリーの最新記事】
-
no image
-
no image
-
no image
-
no image
-
no image
posted by (有)BENプロデュース at 09:56| 市況関連