2013年03月15日
3/13のデータ
始値 | 高値 | 安値 | 終値 | 前日比 | 61.8% | 50.0% | 38.2% | |
USD/JPY | 95.97 | 96.26 | 95.445 | 96.1 | 0.03 | 95.949 | 95.853 | 95.756 |
EUR/JPY | 125.03 | 125.22 | 124.185 | 124.54 | -0.675 | 124.825 | 124.703 | 124.580 |
GBP/JPY | 142.98 | 143.82 | 142.64 | 143.41 | 0.25 | 143.369 | 143.230 | 143.091 |
AUD/JPY | 99.06 | 99.215 | 98.55 | 98.95 | -0.22 | 98.961 | 98.883 | 98.804 |
CHF/JPY | 101.33 | 101.48 | 100.75 | 100.9 | -0.57 | 101.201 | 101.115 | 101.029 |
CAD/JPY | 93.54 | 93.75 | 93.05 | 93.5 | -0.15 | 93.483 | 93.400 | 93.317 |
NZD/JPY | 79.27 | 79.42 | 78.47 | 78.62 | -0.77 | 79.057 | 78.945 | 78.833 |
ZAR/JPY | 10.47 | 10.49 | 10.355 | 10.38 | -0.085 | 10.4384 | 10.4225 | 10.4066 |
EUR/USD | 1.3026 | 1.3065 | 1.2924 | 1.2953 | -0.0082 | 1.30111 | 1.29945 | 1.29779 |
GBP/USD | 1.4897 | 1.498 | 1.4894 | 1.4918 | 0.0013 | 1.49471 | 1.49370 | 1.49269 |
AUD/USD | 1.0318 | 1.0333 | 1.0283 | 1.0294 | -0.0028 | 1.03139 | 1.03080 | 1.03021 |
EUR/CHF | 1.2343 | 1.235 | 1.2308 | 1.2345 | 0.0001 | 1.23340 | 1.23290 | 1.23240 |
【このカテゴリーの最新記事】
-
no image
-
no image
-
no image
-
no image
-
no image
posted by (有)BENプロデュース at 09:07| 市況関連