2013年02月20日
2/19のデータと本日のフィボナッチ
始値 | 高値 | 安値 | 終値 | 前日比 | 61.8% | 50.0% | 38.2% | |
USD/JPY | 93.9 | 93.955 | 93.25 | 93.56 | -0.41 | 93.686 | 93.603 | 93.519 |
EUR/JPY | 125.41 | 125.455 | 124.55 | 125.275 | -0.175 | 125.109 | 125.003 | 124.896 |
GBP/JPY | 145.3 | 145.38 | 143.88 | 144.33 | -1 | 144.807 | 144.630 | 144.453 |
AUD/JPY | 96.795 | 96.95 | 96.48 | 96.885 | 0.05 | 96.770 | 96.715 | 96.660 |
CHF/JPY | 101.68 | 101.72 | 101.08 | 101.41 | -0.36 | 101.476 | 101.400 | 101.324 |
CAD/JPY | 92.92 | 92.95 | 92.17 | 92.42 | -0.48 | 92.652 | 92.560 | 92.468 |
NZD/JPY | 79.38 | 79.41 | 78.83 | 79.26 | -0.19 | 79.188 | 79.120 | 79.052 |
ZAR/JPY | 10.565 | 10.585 | 10.45 | 10.575 | -0.005 | 10.5334 | 10.5175 | 10.5016 |
EUR/USD | 1.3355 | 1.3396 | 1.333 | 1.3385 | 0.0035 | 1.33708 | 1.33630 | 1.33552 |
GBP/USD | 1.5474 | 1.5504 | 1.5415 | 1.5427 | -0.0036 | 1.54700 | 1.54595 | 1.54490 |
AUD/USD | 1.0307 | 1.0367 | 1.0305 | 1.0355 | 0.0052 | 1.03433 | 1.03360 | 1.03287 |
EUR/CHF | 1.2331 | 1.2359 | 1.2319 | 1.2359 | 0.0021 | 1.23437 | 1.23390 | 1.23343 |
【このカテゴリーの最新記事】
-
no image
-
no image
-
no image
-
no image
-
no image
posted by (有)BENプロデュース at 09:04| 市況関連