2013年02月14日
2/13のデータと本日のフィボナッチ
始値 | 高値 | 安値 | 終値 | 前日比 | 61.8% | 50.0% | 38.2% | |
USD/JPY | 93.28 | 93.78 | 92.82 | 93.42 | -0.08 | 93.413 | 93.300 | 93.187 |
EUR/JPY | 125.5 | 126.575 | 124.765 | 125.65 | -0.125 | 125.884 | 125.670 | 125.456 |
GBP/JPY | 146.24 | 146.47 | 144.98 | 145.18 | -1.26 | 145.901 | 145.725 | 145.549 |
AUD/JPY | 96.205 | 96.835 | 96.05 | 96.75 | 0.4 | 96.535 | 96.443 | 96.350 |
CHF/JPY | 101.72 | 102.25 | 101.15 | 101.87 | -0.1 | 101.830 | 101.700 | 101.570 |
CAD/JPY | 93.1 | 93.4 | 92.64 | 93.31 | 0 | 93.110 | 93.020 | 92.930 |
NZD/JPY | 78.47 | 79.05 | 78.14 | 78.95 | 0.39 | 78.702 | 78.595 | 78.488 |
ZAR/JPY | 10.475 | 10.59 | 10.42 | 10.55 | 0.06 | 10.5251 | 10.5050 | 10.4849 |
EUR/USD | 1.3455 | 1.3521 | 1.3427 | 1.3448 | -0.0005 | 1.34851 | 1.34740 | 1.34629 |
GBP/USD | 1.5678 | 1.5688 | 1.5525 | 1.5541 | -0.0122 | 1.56257 | 1.56065 | 1.55873 |
AUD/USD | 1.0313 | 1.036 | 1.0308 | 1.0351 | 0.0041 | 1.03401 | 1.03340 | 1.03279 |
EUR/CHF | 1.2339 | 1.2387 | 1.2329 | 1.2339 | 0 | 1.23648 | 1.23580 | 1.23512 |
【このカテゴリーの最新記事】
-
no image
-
no image
-
no image
-
no image
-
no image
posted by (有)BENプロデュース at 09:01| 市況関連