2013年02月12日
2/8のデータ
始値 | 高値 | 安値 | 終値 | 前日比 | 61.8% | 50.0% | 38.2% | |
USD/JPY | 93.705 | 93.735 | 92.17 | 92.755 | -0.895 | 93.137 | 92.953 | 92.768 |
EUR/JPY | 125.525 | 125.58 | 123.42 | 123.98 | -1.525 | 124.755 | 124.500 | 124.245 |
GBP/JPY | 147.27 | 147.31 | 145.07 | 146.54 | -0.61 | 146.454 | 146.190 | 145.926 |
AUD/JPY | 96.44 | 96.465 | 95.14 | 95.675 | -0.6 | 95.959 | 95.803 | 95.646 |
CHF/JPY | 101.95 | 102.1 | 100.53 | 101.16 | -0.81 | 101.500 | 101.315 | 101.130 |
CAD/JPY | 93.89 | 93.96 | 92.07 | 92.52 | -1.37 | 93.238 | 93.015 | 92.792 |
NZD/JPY | 78.13 | 78.21 | 77.11 | 77.44 | -0.57 | 77.790 | 77.660 | 77.530 |
ZAR/JPY | 10.51 | 10.52 | 10.31 | 10.455 | -0.05 | 10.4398 | 10.4150 | 10.3902 |
EUR/USD | 1.3394 | 1.343 | 1.3353 | 1.3365 | -0.0034 | 1.34006 | 1.33915 | 1.33824 |
GBP/USD | 1.5713 | 1.5844 | 1.571 | 1.5796 | 0.0086 | 1.57928 | 1.57770 | 1.57612 |
AUD/USD | 1.0292 | 1.0349 | 1.0256 | 1.0318 | 0.0035 | 1.03135 | 1.03025 | 1.02915 |
EUR/CHF | 1.23 | 1.2303 | 1.2257 | 1.2257 | -0.0049 | 1.22854 | 1.22800 | 1.22746 |
【このカテゴリーの最新記事】
-
no image
-
no image
-
no image
-
no image
-
no image
posted by (有)BENプロデュース at 08:33| 市況関連