2013年02月05日
2/4のデータと本日のフィボナッチ
始値 | 高値 | 安値 | 終値 | 前日比 | 61.8% | 50.0% | 38.2% | |
USD/JPY | 92.805 | 93.185 | 92.205 | 92.375 | -0.495 | 92.811 | 92.695 | 92.579 |
EUR/JPY | 126.755 | 126.87 | 124.63 | 124.86 | -1.97 | 126.014 | 125.750 | 125.486 |
GBP/JPY | 145.69 | 146.62 | 145.2 | 145.61 | -0.2 | 146.078 | 145.910 | 145.742 |
AUD/JPY | 96.695 | 97.08 | 96.175 | 96.435 | -0.19 | 96.734 | 96.628 | 96.521 |
CHF/JPY | 102.17 | 102.4 | 101.54 | 101.75 | -0.66 | 102.071 | 101.970 | 101.869 |
CAD/JPY | 93.13 | 93.59 | 92.34 | 92.52 | -0.61 | 93.113 | 92.965 | 92.818 |
NZD/JPY | 78.69 | 78.8 | 77.7 | 77.91 | -0.58 | 78.380 | 78.250 | 78.120 |
ZAR/JPY | 10.49 | 10.505 | 10.34 | 10.37 | -0.135 | 10.4420 | 10.4225 | 10.4030 |
EUR/USD | 1.3659 | 1.3659 | 1.3507 | 1.3514 | -0.0152 | 1.36009 | 1.35830 | 1.35651 |
GBP/USD | 1.5696 | 1.5771 | 1.5694 | 1.5764 | 0.0052 | 1.57416 | 1.57325 | 1.57234 |
AUD/USD | 1.0419 | 1.0441 | 1.041 | 1.0435 | 0.0026 | 1.04292 | 1.04255 | 1.04218 |
EUR/CHF | 1.2409 | 1.2409 | 1.226 | 1.2271 | -0.0124 | 1.23521 | 1.23345 | 1.23169 |
【このカテゴリーの最新記事】
-
no image
-
no image
-
no image
-
no image
-
no image
posted by (有)BENプロデュース at 09:26| 市況関連