2013年01月31日
1/30のデータと本日のフィボナッチ
始値 | 高値 | 安値 | 終値 | 前日比 | 61.8% | 50.0% | 38.2% | |
USD/JPY | 90.76 | 91.43 | 90.72 | 91.105 | 0.385 | 91.159 | 91.075 | 90.991 |
EUR/JPY | 122.41 | 123.865 | 122.33 | 123.605 | 1.195 | 123.279 | 123.098 | 122.916 |
GBP/JPY | 143.03 | 144.25 | 142.9 | 143.96 | 0.98 | 143.734 | 143.575 | 143.416 |
AUD/JPY | 95.01 | 95.47 | 94.645 | 94.905 | -0.115 | 95.155 | 95.058 | 94.960 |
CHF/JPY | 98.43 | 100.15 | 98.4 | 100.04 | 1.55 | 99.482 | 99.275 | 99.069 |
CAD/JPY | 90.61 | 91.2 | 90.49 | 91 | 0.38 | 90.929 | 90.845 | 90.761 |
NZD/JPY | 76.14 | 76.3 | 75.5 | 76.16 | 0.01 | 75.994 | 75.900 | 75.806 |
ZAR/JPY | 10.055 | 10.135 | 10.03 | 10.085 | 0.045 | 10.0949 | 10.0825 | 10.0701 |
EUR/USD | 1.3487 | 1.3586 | 1.3483 | 1.3567 | 0.0072 | 1.35467 | 1.35345 | 1.35223 |
GBP/USD | 1.5759 | 1.5815 | 1.5725 | 1.5805 | 0.0039 | 1.57806 | 1.57700 | 1.57594 |
AUD/USD | 1.0466 | 1.0476 | 1.04 | 1.0412 | -0.0055 | 1.04470 | 1.04380 | 1.04290 |
EUR/CHF | 1.2438 | 1.246 | 1.2345 | 1.2357 | -0.0078 | 1.24161 | 1.24025 | 1.23889 |
【このカテゴリーの最新記事】
-
no image
-
no image
-
no image
-
no image
-
no image
posted by (有)BENプロデュース at 09:37| 市況関連