2013年01月25日
1/23のデータ
始値 | 高値 | 安値 | 終値 | 前日比 | 61.8% | 50.0% | 38.2% | |
USD/JPY | 88.755 | 88.8 | 88.06 | 88.655 | -0.075 | 88.517 | 88.430 | 88.343 |
EUR/JPY | 118.25 | 118.34 | 117.05 | 118.08 | -0.115 | 117.847 | 117.695 | 117.543 |
GBP/JPY | 140.55 | 140.85 | 139.25 | 140.5 | -0.03 | 140.239 | 140.050 | 139.861 |
AUD/JPY | 93.755 | 93.815 | 92.8 | 93.59 | -0.155 | 93.427 | 93.308 | 93.188 |
CHF/JPY | 95.53 | 95.53 | 94.7 | 95.4 | -0.11 | 95.213 | 95.115 | 95.017 |
CAD/JPY | 89.45 | 89.51 | 88.48 | 88.72 | -0.71 | 89.117 | 88.995 | 88.873 |
NZD/JPY | 74.65 | 74.81 | 74.05 | 74.7 | 0.05 | 74.520 | 74.430 | 74.340 |
ZAR/JPY | 10.04 | 10.04 | 9.775 | 9.79 | -0.23 | 9.9388 | 9.9075 | 9.8762 |
EUR/USD | 1.3323 | 1.3354 | 1.3265 | 1.3319 | -0.0003 | 1.33200 | 1.33095 | 1.32990 |
GBP/USD | 1.5837 | 1.5889 | 1.5804 | 1.5842 | 0.0007 | 1.58565 | 1.58465 | 1.58365 |
AUD/USD | 1.0563 | 1.0566 | 1.0529 | 1.0555 | -0.0013 | 1.05519 | 1.05475 | 1.05431 |
EUR/CHF | 1.2377 | 1.2402 | 1.2325 | 1.2377 | 0.0005 | 1.23726 | 1.23635 | 1.23544 |
【このカテゴリーの最新記事】
-
no image
-
no image
-
no image
-
no image
-
no image
posted by (有)BENプロデュース at 14:47| 市況関連