2013年01月25日
1/22のデータ
始値 | 高値 | 安値 | 終値 | 前日比 | 61.8% | 50.0% | 38.2% | |
USD/JPY | 89.87 | 90.16 | 88.365 | 88.71 | -0.95 | 89.474 | 89.263 | 89.051 |
EUR/JPY | 119.66 | 120.17 | 117.32 | 118.18 | -1.2 | 119.081 | 118.745 | 118.409 |
GBP/JPY | 142.28 | 142.89 | 139.8 | 140.49 | -1.42 | 141.710 | 141.345 | 140.980 |
AUD/JPY | 94.495 | 94.93 | 93.3 | 93.72 | -0.57 | 94.307 | 94.115 | 93.923 |
CHF/JPY | 96.34 | 96.53 | 95 | 95.46 | -0.65 | 95.946 | 95.765 | 95.584 |
CAD/JPY | 90.53 | 90.8 | 88.93 | 89.39 | -0.86 | 90.086 | 89.865 | 89.644 |
NZD/JPY | 75.12 | 75.68 | 74.33 | 74.61 | -0.35 | 75.164 | 75.005 | 74.846 |
ZAR/JPY | 10.14 | 10.18 | 9.985 | 10.02 | -0.095 | 10.1055 | 10.0825 | 10.0595 |
EUR/USD | 1.3315 | 1.3372 | 1.3268 | 1.332 | 0.0008 | 1.33323 | 1.33200 | 1.33077 |
GBP/USD | 1.5836 | 1.588 | 1.5809 | 1.5836 | 0.0011 | 1.58529 | 1.58445 | 1.58361 |
AUD/USD | 1.0514 | 1.0577 | 1.0505 | 1.056 | 0.0052 | 1.05495 | 1.05410 | 1.05325 |
EUR/CHF | 1.2434 | 1.246 | 1.2341 | 1.2371 | -0.0041 | 1.24145 | 1.24005 | 1.23865 |
【このカテゴリーの最新記事】
-
no image
-
no image
-
no image
-
no image
-
no image
posted by (有)BENプロデュース at 14:45| 市況関連