2012年08月20日
8/17のデータと本日のフィボナッチ
始値 | 高値 | 安値 | 終値 | 前日比 | 61.8% | 50.0% | 38.2% | |
USD/JPY | 79.33 | 79.58 | 79.23 | 79.56 | 0.19 | 79.446 | 79.405 | 79.364 |
EUR/JPY | 98.03 | 98.41 | 97.72 | 98.13 | 0.06 | 98.146 | 98.065 | 97.984 |
GBP/JPY | 124.84 | 124.98 | 124.52 | 124.85 | -0.02 | 124.804 | 124.750 | 124.696 |
AUD/JPY | 83.4 | 83.49 | 82.74 | 82.91 | -0.52 | 83.204 | 83.115 | 83.027 |
CHF/JPY | 81.62 | 81.93 | 81.37 | 81.65 | 0.05 | 81.716 | 81.650 | 81.584 |
CAD/JPY | 80.42 | 80.58 | 80.18 | 80.46 | -0.02 | 80.427 | 80.380 | 80.333 |
NZD/JPY | 64.34 | 64.45 | 63.99 | 64.22 | -0.12 | 64.274 | 64.220 | 64.166 |
ZAR/JPY | 9.66 | 9.68 | 9.515 | 9.545 | -0.125 | 9.6170 | 9.5975 | 9.5780 |
EUR/USD | 1.2356 | 1.2382 | 1.229 | 1.2321 | -0.0038 | 1.23469 | 1.23360 | 1.23251 |
GBP/USD | 1.5735 | 1.5738 | 1.5675 | 1.5689 | -0.0054 | 1.57139 | 1.57065 | 1.56991 |
AUD/USD | 1.0512 | 1.053 | 1.0412 | 1.042 | -0.0095 | 1.04849 | 1.04710 | 1.04571 |
EUR/CHF | 1.2009 | 1.2009 | 1.2009 | 1.2009 | -0.0003 | 1.20090 | 1.20090 | 1.20090 |
【このカテゴリーの最新記事】
-
no image
-
no image
-
no image
-
no image
-
no image
posted by (有)BENプロデュース at 08:52| 市況関連