2012年08月17日
8/15のデータ
始値 | 高値 | 安値 | 終値 | 前日比 | 61.8% | 50.0% | 38.2% | |
USD/JPY | 78.75 | 79.06 | 78.59 | 78.93 | 0.19 | 78.880 | 78.825 | 78.770 |
EUR/JPY | 97.02 | 97.43 | 96.53 | 96.95 | -0.05 | 97.086 | 96.980 | 96.874 |
GBP/JPY | 123.45 | 124.05 | 123.3 | 123.77 | 0.37 | 123.764 | 123.675 | 123.587 |
AUD/JPY | 82.59 | 82.99 | 82.48 | 82.9 | 0.33 | 82.795 | 82.735 | 82.675 |
CHF/JPY | 80.8 | 81.11 | 80.38 | 80.72 | -0.03 | 80.831 | 80.745 | 80.659 |
CAD/JPY | 79.38 | 79.81 | 79.3 | 79.73 | 0.41 | 79.615 | 79.555 | 79.495 |
NZD/JPY | 63.43 | 63.74 | 63.35 | 63.72 | 0.31 | 63.591 | 63.545 | 63.499 |
ZAR/JPY | 9.615 | 9.66 | 9.565 | 9.585 | -0.025 | 9.6237 | 9.6125 | 9.6013 |
EUR/USD | 1.2321 | 1.2342 | 1.2264 | 1.2287 | -0.0038 | 1.23122 | 1.23030 | 1.22938 |
GBP/USD | 1.5676 | 1.57 | 1.5662 | 1.5682 | 0.0002 | 1.56855 | 1.56810 | 1.56765 |
AUD/USD | 1.0488 | 1.0514 | 1.0455 | 1.0507 | 0.0014 | 1.04915 | 1.04845 | 1.04775 |
EUR/CHF | 1.2013 | 1.2013 | 1.2005 | 1.2011 | 0 | 1.20099 | 1.20090 | 1.20081 |
【このカテゴリーの最新記事】
-
no image
-
no image
-
no image
-
no image
-
no image
posted by (有)BENプロデュース at 09:22| 市況関連