2012年08月02日
8/1のデータと本日のフィボナッチ
始値 | 高値 | 安値 | 終値 | 前日比 | 61.8% | 50.0% | 38.2% | |
USD/JPY | 78.13 | 78.51 | 77.89 | 78.44 | 0.3 | 78.273 | 78.200 | 78.127 |
EUR/JPY | 96.08 | 96.47 | 95.7 | 95.91 | -0.2 | 96.176 | 96.085 | 95.994 |
GBP/JPY | 122.46 | 122.69 | 121.69 | 121.86 | -0.61 | 122.308 | 122.190 | 122.072 |
AUD/JPY | 81.97 | 82.43 | 81.57 | 82.07 | 0.02 | 82.101 | 82.000 | 81.899 |
CHF/JPY | 79.98 | 80.28 | 79.69 | 79.82 | -0.21 | 80.055 | 79.985 | 79.915 |
CAD/JPY | 77.87 | 78.21 | 77.65 | 78.05 | 0.14 | 77.996 | 77.930 | 77.864 |
NZD/JPY | 63.19 | 63.66 | 63.03 | 63.37 | 0.18 | 63.419 | 63.345 | 63.271 |
ZAR/JPY | 9.44 | 9.515 | 9.375 | 9.4 | -0.05 | 9.4615 | 9.4450 | 9.4285 |
EUR/USD | 1.2299 | 1.2337 | 1.222 | 1.2227 | -0.0081 | 1.22923 | 1.22785 | 1.22647 |
GBP/USD | 1.5673 | 1.5688 | 1.5534 | 1.5538 | -0.0139 | 1.56292 | 1.56110 | 1.55928 |
AUD/USD | 1.0492 | 1.0542 | 1.0448 | 1.0457 | -0.005 | 1.05061 | 1.04950 | 1.04839 |
EUR/CHF | 1.201 | 1.2018 | 1.2 | 1.2014 | 0.0001 | 1.20111 | 1.20090 | 1.20069 |
【このカテゴリーの最新記事】
-
no image
-
no image
-
no image
-
no image
-
no image
posted by (有)BENプロデュース at 09:42| 市況関連