2012年04月10日
4/6のデータ
始値 | 高値 | 安値 | 終値 | 前日比 | 61.8% | 50.0% | 38.2% | |
USD/JPY | 82.37 | 82.56 | 81.31 | 81.53 | -0.82 | 82.083 | 81.935 | 81.788 |
EUR/JPY | 107.62 | 107.85 | 106.55 | 106.77 | -0.81 | 107.353 | 107.200 | 107.047 |
GBP/JPY | 130.34 | 130.9 | 129.17 | 129.45 | -0.89 | 130.239 | 130.035 | 129.831 |
AUD/JPY | 84.86 | 85.22 | 83.67 | 84.03 | -0.81 | 84.628 | 84.445 | 84.262 |
CHF/JPY | 89.54 | 89.75 | 88.74 | 88.94 | -0.6 | 89.364 | 89.245 | 89.126 |
CAD/JPY | 82.92 | 83.16 | 81.55 | 81.77 | -1.14 | 82.545 | 82.355 | 82.165 |
NZD/JPY | 67.2 | 67.51 | 66.46 | 66.75 | -0.45 | 67.109 | 66.985 | 66.861 |
ZAR/JPY | 10.525 | 10.55 | 10.32 | 10.34 | -0.17 | 10.4621 | 10.4350 | 10.4079 |
EUR/USD | 1.3066 | 1.3113 | 1.305 | 1.3098 | 0.0036 | 1.30889 | 1.30815 | 1.30741 |
GBP/USD | 1.5826 | 1.5891 | 1.5825 | 1.5882 | 0.0056 | 1.58658 | 1.58580 | 1.58502 |
AUD/USD | 1.0303 | 1.0336 | 1.0275 | 1.0308 | 0.0003 | 1.03127 | 1.03055 | 1.02983 |
EUR/CHF | 1.2018 | 1.2021 | 1.1996 | 1.2005 | -0.0006 | 1.20115 | 1.20085 | 1.20056 |
【このカテゴリーの最新記事】
-
no image
-
no image
-
no image
-
no image
-
no image
posted by (有)BENプロデュース at 09:45| 市況関連