2012年04月02日
3/29のデータ
始値 | 高値 | 安値 | 終値 | 前日比 | 61.8% | 50.0% | 38.2% | |
USD/JPY | 82.88 | 82.98 | 81.9 | 82.45 | -0.44 | 82.567 | 82.440 | 82.313 |
EUR/JPY | 110.37 | 110.53 | 108.76 | 109.67 | -0.72 | 109.854 | 109.645 | 109.436 |
GBP/JPY | 131.68 | 131.86 | 130.14 | 131.58 | -0.11 | 131.203 | 131.000 | 130.797 |
AUD/JPY | 86.13 | 86.29 | 84.6 | 85.65 | -0.46 | 85.644 | 85.445 | 85.246 |
CHF/JPY | 91.55 | 91.69 | 90.3 | 90.98 | -0.59 | 91.159 | 90.995 | 90.831 |
CAD/JPY | 83.01 | 83.12 | 81.84 | 82.74 | -0.31 | 82.631 | 82.480 | 82.329 |
NZD/JPY | 67.76 | 67.88 | 66.59 | 67.44 | -0.28 | 67.387 | 67.235 | 67.083 |
ZAR/JPY | 10.805 | 10.82 | 10.55 | 10.68 | -0.12 | 10.7169 | 10.6850 | 10.6531 |
EUR/USD | 1.3315 | 1.3345 | 1.3253 | 1.3296 | -0.0024 | 1.33099 | 1.32990 | 1.32881 |
GBP/USD | 1.5887 | 1.5951 | 1.586 | 1.5948 | 0.0059 | 1.59162 | 1.59055 | 1.58948 |
AUD/USD | 1.039 | 1.0404 | 1.0305 | 1.0385 | -0.0009 | 1.03662 | 1.03545 | 1.03428 |
EUR/CHF | 1.2054 | 1.2058 | 1.2047 | 1.2056 | 0.0002 | 1.20538 | 1.20525 | 1.20512 |
【このカテゴリーの最新記事】
-
no image
-
no image
-
no image
-
no image
-
no image
posted by (有)BENプロデュース at 10:06| 市況関連