2012年02月03日
2/2のデータと本日のフィボナッチ
始値 | 高値 | 安値 | 終値 | 前日比 | 61.8% | 50.0% | 38.2% | |
USD/JPY | 76.19 | 76.25 | 76.04 | 76.22 | 0.01 | 76.170 | 76.145 | 76.120 |
EUR/JPY | 100.34 | 100.47 | 99.62 | 100.19 | -0.13 | 100.145 | 100.045 | 99.945 |
GBP/JPY | 120.75 | 120.77 | 120.22 | 120.48 | -0.19 | 120.560 | 120.495 | 120.430 |
AUD/JPY | 81.62 | 81.9 | 81.32 | 81.64 | 0.04 | 81.678 | 81.610 | 81.542 |
CHF/JPY | 83.3 | 83.35 | 82.7 | 83.17 | -0.12 | 83.102 | 83.025 | 82.948 |
CAD/JPY | 76.37 | 76.39 | 76.05 | 76.29 | -0.05 | 76.260 | 76.220 | 76.180 |
NZD/JPY | 63.45 | 63.73 | 63.26 | 63.52 | 0.05 | 63.550 | 63.495 | 63.440 |
ZAR/JPY | 9.915 | 10.015 | 9.85 | 9.975 | 0.075 | 9.9520 | 9.9325 | 9.9130 |
EUR/USD | 1.3174 | 1.3197 | 1.3085 | 1.3147 | -0.0012 | 1.31542 | 1.31410 | 1.31278 |
GBP/USD | 1.5849 | 1.586 | 1.5798 | 1.5806 | -0.0024 | 1.58363 | 1.58290 | 1.58217 |
AUD/USD | 1.0713 | 1.0756 | 1.068 | 1.0714 | 0.0012 | 1.07270 | 1.07180 | 1.07090 |
EUR/CHF | 1.2048 | 1.2067 | 1.2041 | 1.2049 | 0.0003 | 1.20571 | 1.20540 | 1.20509 |
【このカテゴリーの最新記事】
-
no image
-
no image
-
no image
-
no image
-
no image
posted by (有)BENプロデュース at 20:17| 市況関連