2012年01月18日
1/17のデータ
始値 | 高値 | 安値 | 終値 | 前日比 | 61.8% | 50.0% | 38.2% | |
USD/JPY | 76.78 | 76.89 | 76.55 | 76.82 | 0.04 | 76.760 | 76.720 | 76.680 |
EUR/JPY | 97.21 | 98.34 | 97.14 | 97.86 | 0.57 | 97.882 | 97.740 | 97.598 |
GBP/JPY | 117.61 | 118.28 | 117.58 | 117.84 | 0.18 | 118.013 | 117.930 | 117.847 |
AUD/JPY | 79.15 | 80.13 | 79.12 | 79.73 | 0.52 | 79.744 | 79.625 | 79.506 |
CHF/JPY | 80.36 | 81.25 | 80.23 | 80.93 | 0.43 | 80.860 | 80.740 | 80.620 |
CAD/JPY | 75.4 | 75.95 | 75.37 | 75.66 | 0.23 | 75.728 | 75.660 | 75.592 |
NZD/JPY | 60.94 | 61.56 | 60.91 | 61.5 | 0.54 | 61.312 | 61.235 | 61.158 |
ZAR/JPY | 9.465 | 9.6 | 9.465 | 9.555 | 0.075 | 9.5484 | 9.5325 | 9.5166 |
EUR/USD | 1.2658 | 1.281 | 1.265 | 1.2743 | 0.0079 | 1.27489 | 1.27300 | 1.27111 |
GBP/USD | 1.5312 | 1.5405 | 1.5312 | 1.5338 | 0.0013 | 1.53695 | 1.53585 | 1.53475 |
AUD/USD | 1.0306 | 1.045 | 1.0304 | 1.0377 | 0.007 | 1.03942 | 1.03770 | 1.03598 |
EUR/CHF | 1.2095 | 1.2114 | 1.2088 | 1.2093 | 0.0007 | 1.21041 | 1.21010 | 1.20979 |
【このカテゴリーの最新記事】
-
no image
-
no image
-
no image
-
no image
-
no image
posted by (有)BENプロデュース at 19:00| 市況関連