2014年08月18日
8/13のデータ
始値 | 高値 | 安値 | 終値 | 前日比 | 61.8% | 50.0% | 38.2% | |
USD/JPY | 102.24 | 102.55 | 102.215 | 102.44 | 0.185 | 102.422 | 102.383 | 102.343 |
EUR/JPY | 136.715 | 137.2 | 136.6 | 136.905 | 0.18 | 136.971 | 136.900 | 136.829 |
GBP/JPY | 171.86 | 172.66 | 170.84 | 170.95 | -0.91 | 171.965 | 171.750 | 171.535 |
AUD/JPY | 94.765 | 95.42 | 94.73 | 95.335 | 0.535 | 95.156 | 95.075 | 94.994 |
CHF/JPY | 112.66 | 113.09 | 112.58 | 112.89 | 0.23 | 112.895 | 112.835 | 112.775 |
CAD/JPY | 93.59 | 93.85 | 93.58 | 93.83 | 0.24 | 93.747 | 93.715 | 93.683 |
NZD/JPY | 86.19 | 86.76 | 86.09 | 86.59 | 0.33 | 86.504 | 86.425 | 86.346 |
ZAR/JPY | 9.615 | 9.7 | 9.61 | 9.695 | 0.07 | 9.6656 | 9.6550 | 9.6444 |
EUR/USD | 1.337 | 1.3415 | 1.3341 | 1.3366 | 0 | 1.33867 | 1.33780 | 1.33693 |
GBP/USD | 1.6809 | 1.6848 | 1.6685 | 1.669 | -0.0123 | 1.67857 | 1.67665 | 1.67473 |
AUD/USD | 0.9264 | 0.9319 | 0.9264 | 0.9309 | 0.0034 | 0.92980 | 0.92915 | 0.92850 |
EUR/CHF | 1.2133 | 1.2137 | 1.2128 | 1.2128 | -0.0005 | 1.21336 | 1.21325 | 1.21314 |
【このカテゴリーの最新記事】
-
no image
-
no image
-
no image
-
no image
-
no image
posted by (有)BENプロデュース at 09:55| 市況関連