2014年07月09日
7/7のデータ
始値 | 高値 | 安値 | 終値 | 前日比 | 61.8% | 50.0% | 38.2% | |
USD/JPY | 102.09 | 102.21 | 101.775 | 101.865 | -0.215 | 102.044 | 101.993 | 101.941 |
EUR/JPY | 138.77 | 138.855 | 138.45 | 138.605 | -0.13 | 138.700 | 138.653 | 138.605 |
GBP/JPY | 175.19 | 175.28 | 174.26 | 174.52 | -0.56 | 174.890 | 174.770 | 174.650 |
AUD/JPY | 95.545 | 95.63 | 95.33 | 95.475 | -0.095 | 95.515 | 95.480 | 95.445 |
CHF/JPY | 114.17 | 114.17 | 113.88 | 114.01 | -0.11 | 114.059 | 114.025 | 113.991 |
CAD/JPY | 95.8 | 95.9 | 95.36 | 95.4 | -0.37 | 95.694 | 95.630 | 95.566 |
NZD/JPY | 89.3 | 89.3 | 89.02 | 89.26 | 0.04 | 89.193 | 89.160 | 89.127 |
ZAR/JPY | 9.5 | 9.505 | 9.42 | 9.455 | -0.025 | 9.4725 | 9.4625 | 9.4525 |
EUR/USD | 1.3595 | 1.361 | 1.3576 | 1.3605 | 0.0014 | 1.35970 | 1.35930 | 1.35890 |
GBP/USD | 1.7163 | 1.7163 | 1.7107 | 1.7128 | -0.003 | 1.71416 | 1.71350 | 1.71284 |
AUD/USD | 0.9361 | 0.9376 | 0.9344 | 0.9376 | 0.0013 | 0.93638 | 0.93600 | 0.93562 |
EUR/CHF | 1.2166 | 1.2166 | 1.2156 | 1.2157 | -0.0002 | 1.21622 | 1.21610 | 1.21598 |
【このカテゴリーの最新記事】
-
no image
-
no image
-
no image
-
no image
-
no image
posted by (有)BENプロデュース at 08:59| 市況関連