2014年06月09日
6/5のデータと本日のフィボナッチ
始値 | 高値 | 安値 | 終値 | 前日比 | 61.8% | 50.0% | 38.2% | |
USD/JPY | 102.71 | 102.74 | 102.335 | 102.44 | -0.315 | 102.585 | 102.538 | 102.490 |
EUR/JPY | 139.735 | 140.01 | 138.665 | 139.93 | 0.195 | 139.496 | 139.338 | 139.179 |
GBP/JPY | 171.97 | 172.32 | 171.6 | 172.25 | 0.29 | 172.045 | 171.960 | 171.875 |
AUD/JPY | 95.325 | 95.715 | 94.935 | 95.65 | 0.325 | 95.417 | 95.325 | 95.233 |
CHF/JPY | 114.45 | 114.95 | 113.64 | 114.9 | 0.41 | 114.450 | 114.295 | 114.140 |
CAD/JPY | 93.86 | 93.95 | 93.48 | 93.77 | -0.16 | 93.770 | 93.715 | 93.660 |
NZD/JPY | 86.53 | 87.18 | 86.4 | 87.08 | 0.53 | 86.882 | 86.790 | 86.698 |
ZAR/JPY | 9.55 | 9.67 | 9.525 | 9.585 | 0.04 | 9.6146 | 9.5975 | 9.5804 |
EUR/USD | 1.3602 | 1.3671 | 1.3502 | 1.3665 | 0.0065 | 1.36064 | 1.35865 | 1.35666 |
GBP/USD | 1.6738 | 1.6822 | 1.6725 | 1.6809 | 0.0082 | 1.67849 | 1.67735 | 1.67621 |
AUD/USD | 0.9274 | 0.9344 | 0.9258 | 0.9339 | 0.0066 | 0.93111 | 0.93010 | 0.92909 |
EUR/CHF | 1.2202 | 1.2202 | 1.2175 | 1.2175 | -0.0027 | 1.21917 | 1.21885 | 1.21853 |
【このカテゴリーの最新記事】
-
no image
-
no image
-
no image
-
no image
-
no image
posted by (有)BENプロデュース at 09:57| 市況関連