2014年04月15日
4/4のデータ
始値 | 高値 | 安値 | 終値 | 前日比 | 61.8% | 50.0% | 38.2% | |
USD/JPY | 103.94 | 104.18 | 103.185 | 103.245 | -0.72 | 103.800 | 103.683 | 103.565 |
EUR/JPY | 142.585 | 142.645 | 141.4 | 141.515 | -1.115 | 142.169 | 142.023 | 141.876 |
GBP/JPY | 172.48 | 172.72 | 171.09 | 171.21 | -1.3 | 172.097 | 171.905 | 171.713 |
AUD/JPY | 95.94 | 96.535 | 95.795 | 95.875 | -0.095 | 96.252 | 96.165 | 96.078 |
CHF/JPY | 116.65 | 116.71 | 115.71 | 115.77 | -0.9 | 116.328 | 116.210 | 116.092 |
CAD/JPY | 94.16 | 94.91 | 93.97 | 94.06 | -0.11 | 94.551 | 94.440 | 94.329 |
NZD/JPY | 88.72 | 89.24 | 88.55 | 88.7 | -0.12 | 88.976 | 88.895 | 88.814 |
ZAR/JPY | 9.76 | 9.88 | 9.725 | 9.765 | 0 | 9.8208 | 9.8025 | 9.7842 |
EUR/USD | 1.3716 | 1.3732 | 1.3671 | 1.3708 | -0.0011 | 1.37087 | 1.37015 | 1.36943 |
GBP/USD | 1.6595 | 1.6604 | 1.6556 | 1.658 | -0.0018 | 1.65857 | 1.65800 | 1.65743 |
AUD/USD | 0.923 | 0.9309 | 0.9229 | 0.9285 | 0.0056 | 0.92784 | 0.92690 | 0.92596 |
EUR/CHF | 1.2223 | 1.2247 | 1.2218 | 1.2223 | -0.0001 | 1.22359 | 1.22325 | 1.22291 |
【このカテゴリーの最新記事】
-
no image
-
no image
-
no image
-
no image
-
no image
posted by (有)BENプロデュース at 11:03| 市況関連