2014年04月15日
3/26のデータ
始値 | 高値 | 安値 | 終値 | 前日比 | 61.8% | 50.0% | 38.2% | |
USD/JPY | 102.31 | 102.48 | 101.86 | 102.045 | -0.2 | 102.243 | 102.170 | 102.097 |
EUR/JPY | 141.415 | 141.5 | 140.5 | 140.62 | -0.74 | 141.118 | 141.000 | 140.882 |
GBP/JPY | 169.05 | 169.67 | 168.9 | 169.18 | 0.1 | 169.376 | 169.285 | 169.194 |
AUD/JPY | 93.725 | 94.705 | 93.635 | 94.125 | 0.405 | 94.296 | 94.170 | 94.044 |
CHF/JPY | 115.85 | 115.95 | 115.2 | 115.28 | -0.56 | 115.664 | 115.575 | 115.487 |
CAD/JPY | 91.57 | 92.02 | 91.55 | 91.89 | 0.3 | 91.840 | 91.785 | 91.730 |
NZD/JPY | 87.66 | 88.32 | 87.58 | 87.68 | -0.05 | 88.037 | 87.950 | 87.863 |
ZAR/JPY | 9.535 | 9.6 | 9.495 | 9.535 | 0.005 | 9.5599 | 9.5475 | 9.5351 |
EUR/USD | 1.3824 | 1.3829 | 1.3777 | 1.3791 | -0.0044 | 1.38091 | 1.38030 | 1.37969 |
GBP/USD | 1.653 | 1.6598 | 1.6519 | 1.6586 | 0.0047 | 1.65678 | 1.65585 | 1.65492 |
AUD/USD | 0.9161 | 0.9246 | 0.9153 | 0.9225 | 0.0063 | 0.92105 | 0.91995 | 0.91885 |
EUR/CHF | 1.2207 | 1.2233 | 1.2198 | 1.2198 | -0.0007 | 1.22196 | 1.22155 | 1.22114 |
【このカテゴリーの最新記事】
-
no image
-
no image
-
no image
-
no image
-
no image
posted by (有)BENプロデュース at 10:50| 市況関連