2013年04月25日
4/23のデータ
始値 | 高値 | 安値 | 終値 | 前日比 | 61.8% | 50.0% | 38.2% | |
USD/JPY | 99.36 | 99.535 | 98.48 | 99.45 | 0.215 | 99.132 | 99.008 | 98.883 |
EUR/JPY | 129.79 | 129.815 | 127.86 | 129.3 | -0.345 | 129.068 | 128.838 | 128.607 |
GBP/JPY | 151.93 | 152.04 | 149.95 | 151.53 | -0.2 | 151.242 | 150.995 | 150.748 |
AUD/JPY | 102.07 | 102.145 | 100.755 | 102.065 | 0.115 | 101.614 | 101.450 | 101.286 |
CHF/JPY | 106.28 | 106.34 | 104.6 | 105.2 | -1.02 | 105.675 | 105.470 | 105.265 |
CAD/JPY | 96.85 | 97 | 95.86 | 96.89 | 0.16 | 96.565 | 96.430 | 96.295 |
NZD/JPY | 83.7 | 83.75 | 82.41 | 83.6 | 0.02 | 83.238 | 83.080 | 82.922 |
ZAR/JPY | 10.765 | 10.81 | 10.6 | 10.8 | 0.06 | 10.7298 | 10.7050 | 10.6802 |
EUR/USD | 1.3061 | 1.3084 | 1.2974 | 1.2997 | -0.0057 | 1.30420 | 1.30290 | 1.30160 |
GBP/USD | 1.5291 | 1.5298 | 1.5197 | 1.525 | -0.0042 | 1.52594 | 1.52475 | 1.52356 |
AUD/USD | 1.027 | 1.0271 | 1.0222 | 1.0267 | -0.0004 | 1.02523 | 1.02465 | 1.02407 |
EUR/CHF | 1.2207 | 1.2287 | 1.2194 | 1.2286 | 0.0081 | 1.22515 | 1.22405 | 1.22295 |
【このカテゴリーの最新記事】
-
no image
-
no image
-
no image
-
no image
-
no image
posted by (有)BENプロデュース at 09:13| 市況関連