2013年03月04日
2/27のデータ
始値 | 高値 | 安値 | 終値 | 前日比 | 61.8% | 50.0% | 38.2% | |
USD/JPY | 91.985 | 92.44 | 91.14 | 92.16 | 0.205 | 91.943 | 91.790 | 91.637 |
EUR/JPY | 120.195 | 121.455 | 119.21 | 121.065 | 0.925 | 120.597 | 120.333 | 120.068 |
GBP/JPY | 139.13 | 139.95 | 138.15 | 139.7 | 0.59 | 139.262 | 139.050 | 138.838 |
AUD/JPY | 94.075 | 94.58 | 92.965 | 94.315 | 0.27 | 93.963 | 93.773 | 93.582 |
CHF/JPY | 98.71 | 99.26 | 98 | 99.14 | 0.41 | 98.779 | 98.630 | 98.481 |
CAD/JPY | 89.67 | 90.3 | 88.75 | 90.06 | 0.43 | 89.708 | 89.525 | 89.342 |
NZD/JPY | 75.85 | 76.52 | 75.1 | 76.3 | 0.55 | 75.978 | 75.810 | 75.642 |
ZAR/JPY | 10.405 | 10.465 | 10.26 | 10.445 | 0.025 | 10.3867 | 10.3625 | 10.3383 |
EUR/USD | 1.3066 | 1.3146 | 1.3044 | 1.3142 | 0.0077 | 1.31070 | 1.30950 | 1.30830 |
GBP/USD | 1.5128 | 1.5188 | 1.5083 | 1.5159 | 0.0035 | 1.51479 | 1.51355 | 1.51231 |
AUD/USD | 1.0229 | 1.0245 | 1.0184 | 1.023 | -0.0004 | 1.02217 | 1.02145 | 1.02073 |
EUR/CHF | 1.2175 | 1.2225 | 1.217 | 1.2218 | 0.0043 | 1.22040 | 1.21975 | 1.21910 |
【このカテゴリーの最新記事】
-
no image
-
no image
-
no image
-
no image
-
no image
posted by (有)BENプロデュース at 09:14| 市況関連