2013年02月27日
2/26のデータと本日のフィボナッチ
始値 | 高値 | 安値 | 終値 | 前日比 | 61.8% | 50.0% | 38.2% | |
USD/JPY | 92.18 | 92.75 | 91.12 | 91.955 | 0.015 | 92.127 | 91.935 | 91.743 |
EUR/JPY | 120.41 | 121.37 | 118.96 | 120.14 | 0.045 | 120.449 | 120.165 | 119.881 |
GBP/JPY | 139.77 | 140.62 | 137.85 | 139.11 | -0.35 | 139.562 | 139.235 | 138.908 |
AUD/JPY | 94.63 | 95.315 | 93 | 94.045 | -0.275 | 94.431 | 94.158 | 93.884 |
CHF/JPY | 98.89 | 99.5 | 97.74 | 98.66 | 0.11 | 98.828 | 98.620 | 98.412 |
CAD/JPY | 89.86 | 90.42 | 88.6 | 89.63 | 0.01 | 89.725 | 89.510 | 89.295 |
NZD/JPY | 76.81 | 77.33 | 75.18 | 75.75 | -0.84 | 76.509 | 76.255 | 76.001 |
ZAR/JPY | 10.435 | 10.51 | 10.3 | 10.42 | 0.035 | 10.4298 | 10.4050 | 10.3802 |
EUR/USD | 1.3064 | 1.3123 | 1.3018 | 1.3067 | -0.0012 | 1.30829 | 1.30705 | 1.30581 |
GBP/USD | 1.5162 | 1.5218 | 1.5115 | 1.5127 | -0.0045 | 1.51787 | 1.51665 | 1.51543 |
AUD/USD | 1.0265 | 1.0291 | 1.02 | 1.0229 | -0.0047 | 1.02562 | 1.02455 | 1.02348 |
EUR/CHF | 1.218 | 1.2196 | 1.2124 | 1.2178 | -0.0009 | 1.21685 | 1.21600 | 1.21515 |
【このカテゴリーの最新記事】
-
no image
-
no image
-
no image
-
no image
-
no image
posted by (有)BENプロデュース at 09:25| 市況関連