2013年02月22日
2/21のデータと本日のフィボナッチ
始値 | 高値 | 安値 | 終値 | 前日比 | 61.8% | 50.0% | 38.2% | |
USD/JPY | 93.62 | 93.86 | 92.77 | 93.085 | -0.54 | 93.444 | 93.315 | 93.186 |
EUR/JPY | 124.41 | 124.715 | 122.255 | 122.795 | -1.575 | 123.775 | 123.485 | 123.195 |
GBP/JPY | 142.68 | 142.95 | 141.34 | 141.96 | -0.64 | 142.335 | 142.145 | 141.955 |
AUD/JPY | 96.035 | 96.21 | 95.065 | 95.42 | -0.6 | 95.773 | 95.638 | 95.502 |
CHF/JPY | 100.99 | 101.18 | 99.54 | 99.97 | -1 | 100.554 | 100.360 | 100.166 |
CAD/JPY | 92.14 | 92.3 | 91.03 | 91.35 | -0.7 | 91.815 | 91.665 | 91.515 |
NZD/JPY | 78.29 | 78.35 | 77.36 | 77.65 | -0.57 | 77.972 | 77.855 | 77.738 |
ZAR/JPY | 10.51 | 10.535 | 10.39 | 10.465 | -0.045 | 10.4796 | 10.4625 | 10.4454 |
EUR/USD | 1.3287 | 1.329 | 1.3161 | 1.3186 | -0.0093 | 1.32407 | 1.32255 | 1.32103 |
GBP/USD | 1.5239 | 1.5273 | 1.5134 | 1.5252 | 0.0017 | 1.52199 | 1.52035 | 1.51871 |
AUD/USD | 1.0261 | 1.0265 | 1.0221 | 1.0242 | -0.0005 | 1.02482 | 1.02430 | 1.02378 |
EUR/CHF | 1.2318 | 1.2327 | 1.227 | 1.2279 | -0.0039 | 1.23052 | 1.22985 | 1.22918 |
【このカテゴリーの最新記事】
-
no image
-
no image
-
no image
-
no image
-
no image
posted by (有)BENプロデュース at 09:09| 市況関連