2013年02月19日
2/18のデータと本日のフィボナッチ
始値 | 高値 | 安値 | 終値 | 前日比 | 61.8% | 50.0% | 38.2% | |
USD/JPY | 93.89 | 94.22 | 93.71 | 93.97 | 0.425 | 94.025 | 93.965 | 93.905 |
EUR/JPY | 125.345 | 125.905 | 125 | 125.45 | 0.455 | 125.559 | 125.453 | 125.346 |
GBP/JPY | 145.61 | 145.89 | 145.02 | 145.33 | 0.17 | 145.558 | 145.455 | 145.352 |
AUD/JPY | 96.57 | 96.915 | 96.465 | 96.835 | 0.49 | 96.743 | 96.690 | 96.637 |
CHF/JPY | 101.78 | 102.15 | 101.5 | 101.77 | 0.25 | 101.902 | 101.825 | 101.748 |
CAD/JPY | 93.21 | 93.5 | 92.83 | 92.98 | -0.02 | 93.244 | 93.165 | 93.086 |
NZD/JPY | 79.3 | 79.54 | 79.14 | 79.45 | 0.44 | 79.387 | 79.340 | 79.293 |
ZAR/JPY | 10.615 | 10.66 | 10.535 | 10.58 | 0.03 | 10.6123 | 10.5975 | 10.5828 |
EUR/USD | 1.335 | 1.338 | 1.3323 | 1.335 | -0.0011 | 1.33582 | 1.33515 | 1.33448 |
GBP/USD | 1.5504 | 1.5507 | 1.5438 | 1.5463 | -0.0054 | 1.54806 | 1.54725 | 1.54644 |
AUD/USD | 1.0287 | 1.0314 | 1.0278 | 1.03 | 0.0001 | 1.03002 | 1.02960 | 1.02918 |
EUR/CHF | 1.2325 | 1.2342 | 1.2319 | 1.2329 | 0.0013 | 1.23332 | 1.23305 | 1.23278 |
【このカテゴリーの最新記事】
-
no image
-
no image
-
no image
-
no image
-
no image
posted by (有)BENプロデュース at 09:17| 市況関連