2013年02月18日
2/15のデータと本日のフィボナッチ
始値 | 高値 | 安値 | 終値 | 前日比 | 61.8% | 50.0% | 38.2% | |
USD/JPY | 92.9 | 93.85 | 92.225 | 93.545 | 0.71 | 93.229 | 93.038 | 92.846 |
EUR/JPY | 124.085 | 125.285 | 122.89 | 124.975 | 0.985 | 124.370 | 124.088 | 123.805 |
GBP/JPY | 143.95 | 145.64 | 142.78 | 145.1 | 1.36 | 144.547 | 144.210 | 143.873 |
AUD/JPY | 96.31 | 96.685 | 95.53 | 96.345 | 0.17 | 96.244 | 96.108 | 95.971 |
CHF/JPY | 100.79 | 101.6 | 99.99 | 101.5 | 0.76 | 100.985 | 100.795 | 100.605 |
CAD/JPY | 92.85 | 93.29 | 92.06 | 92.95 | 0.25 | 92.820 | 92.675 | 92.530 |
NZD/JPY | 79.22 | 79.37 | 78.46 | 79.01 | -0.03 | 79.022 | 78.915 | 78.808 |
ZAR/JPY | 10.58 | 10.63 | 10.46 | 10.55 | -0.02 | 10.5651 | 10.5450 | 10.5249 |
EUR/USD | 1.3357 | 1.3394 | 1.3307 | 1.3354 | 0.0005 | 1.33608 | 1.33505 | 1.33402 |
GBP/USD | 1.5494 | 1.555 | 1.5462 | 1.5517 | 0.0025 | 1.55164 | 1.55060 | 1.54956 |
AUD/USD | 1.0365 | 1.0375 | 1.0289 | 1.0299 | -0.006 | 1.03421 | 1.03320 | 1.03219 |
EUR/CHF | 1.2305 | 1.2334 | 1.2286 | 1.2316 | 0.0007 | 1.23157 | 1.23100 | 1.23043 |
【このカテゴリーの最新記事】
-
no image
-
no image
-
no image
-
no image
-
no image
posted by (有)BENプロデュース at 08:44| 市況関連