2013年01月29日
1/25のデータ
始値 | 高値 | 安値 | 終値 | 前日比 | 61.8% | 50.0% | 38.2% | |
USD/JPY | 90.38 | 91.2 | 90.29 | 90.93 | 0.555 | 90.852 | 90.745 | 90.638 |
EUR/JPY | 120.915 | 122.78 | 120.665 | 122.38 | 1.465 | 121.972 | 121.723 | 121.473 |
GBP/JPY | 142.69 | 144.26 | 142.48 | 143.72 | 1.03 | 143.580 | 143.370 | 143.160 |
AUD/JPY | 94.515 | 95.1 | 94.355 | 94.78 | 0.315 | 94.815 | 94.728 | 94.640 |
CHF/JPY | 97.32 | 98.63 | 97.17 | 98.12 | 0.83 | 98.072 | 97.900 | 97.728 |
CAD/JPY | 90.26 | 90.64 | 89.95 | 90.33 | 0.18 | 90.376 | 90.295 | 90.214 |
NZD/JPY | 75.74 | 76.39 | 75.56 | 76.18 | 0.44 | 76.073 | 75.975 | 75.877 |
ZAR/JPY | 9.99 | 10.195 | 9.945 | 10.175 | 0.185 | 10.0995 | 10.0700 | 10.0405 |
EUR/USD | 1.3378 | 1.348 | 1.335 | 1.3458 | 0.0081 | 1.34303 | 1.34150 | 1.33997 |
GBP/USD | 1.5792 | 1.5825 | 1.5747 | 1.58 | 0.001 | 1.57952 | 1.57860 | 1.57768 |
AUD/USD | 1.0455 | 1.0468 | 1.0404 | 1.0418 | -0.004 | 1.04436 | 1.04360 | 1.04284 |
EUR/CHF | 1.2425 | 1.2493 | 1.24 | 1.2493 | 0.0054 | 1.24575 | 1.24465 | 1.24355 |
【このカテゴリーの最新記事】
-
no image
-
no image
-
no image
-
no image
-
no image
posted by (有)BENプロデュース at 09:08| 市況関連