2012年12月25日
12/21のデータ
始値 | 高値 | 安値 | 終値 | 前日比 | 61.8% | 50.0% | 38.2% | |
USD/JPY | 84.35 | 84.45 | 83.855 | 84.23 | -0.145 | 84.223 | 84.153 | 84.082 |
EUR/JPY | 111.745 | 111.785 | 110.62 | 111.03 | -0.69 | 111.340 | 111.203 | 111.065 |
GBP/JPY | 137.3 | 137.42 | 135.89 | 136.17 | -1.2 | 136.836 | 136.655 | 136.474 |
AUD/JPY | 88.405 | 88.5 | 87.535 | 87.645 | -0.815 | 88.131 | 88.018 | 87.904 |
CHF/JPY | 92.56 | 92.58 | 91.64 | 91.9 | -0.65 | 92.221 | 92.110 | 91.999 |
CAD/JPY | 85.4 | 85.5 | 84.5 | 84.75 | -0.65 | 85.118 | 85.000 | 84.882 |
NZD/JPY | 70.32 | 70.43 | 69.15 | 69.4 | -0.93 | 69.941 | 69.790 | 69.639 |
ZAR/JPY | 9.93 | 9.955 | 9.78 | 9.825 | -0.12 | 9.8882 | 9.8675 | 9.8469 |
EUR/USD | 1.3247 | 1.3247 | 1.3159 | 1.3173 | -0.007 | 1.32134 | 1.32030 | 1.31926 |
GBP/USD | 1.6278 | 1.6278 | 1.6155 | 1.6161 | -0.012 | 1.62310 | 1.62165 | 1.62020 |
AUD/USD | 1.0477 | 1.0482 | 1.0394 | 1.0394 | -0.0089 | 1.04484 | 1.04380 | 1.04276 |
EUR/CHF | 1.2073 | 1.2082 | 1.2067 | 1.2082 | 0.0004 | 1.20763 | 1.20745 | 1.20727 |
【このカテゴリーの最新記事】
-
no image
-
no image
-
no image
-
no image
-
no image
posted by (有)BENプロデュース at 09:32| 市況関連