2012年12月21日
12/19のデータ
始値 | 高値 | 安値 | 終値 | 前日比 | 61.8% | 50.0% | 38.2% | |
USD/JPY | 84.275 | 84.615 | 84.21 | 84.395 | 0.19 | 84.460 | 84.413 | 84.365 |
EUR/JPY | 111.47 | 112.5 | 111.405 | 111.63 | 0.235 | 112.082 | 111.953 | 111.823 |
GBP/JPY | 136.95 | 137.86 | 136.87 | 137.13 | 0.27 | 137.482 | 137.365 | 137.248 |
AUD/JPY | 88.685 | 88.885 | 88.31 | 88.46 | -0.25 | 88.665 | 88.598 | 88.530 |
CHF/JPY | 92.27 | 93.07 | 92.22 | 92.42 | 0.16 | 92.745 | 92.645 | 92.545 |
CAD/JPY | 85.47 | 85.82 | 85.25 | 85.37 | -0.06 | 85.602 | 85.535 | 85.468 |
NZD/JPY | 70.79 | 70.94 | 70.28 | 70.39 | -0.5 | 70.688 | 70.610 | 70.532 |
ZAR/JPY | 9.975 | 10.005 | 9.88 | 9.95 | -0.02 | 9.9573 | 9.9425 | 9.9278 |
EUR/USD | 1.3228 | 1.3308 | 1.3223 | 1.3235 | 0.001 | 1.32755 | 1.32655 | 1.32555 |
GBP/USD | 1.6248 | 1.6306 | 1.6247 | 1.625 | -0.0001 | 1.62835 | 1.62765 | 1.62695 |
AUD/USD | 1.0522 | 1.053 | 1.0479 | 1.0485 | -0.0047 | 1.05105 | 1.05045 | 1.04985 |
EUR/CHF | 1.208 | 1.2096 | 1.2074 | 1.2082 | 0.0006 | 1.20876 | 1.20850 | 1.20824 |
【このカテゴリーの最新記事】
-
no image
-
no image
-
no image
-
no image
-
no image
posted by (有)BENプロデュース at 09:37| 市況関連