2012年09月28日
9/26のデータ
始値 | 高値 | 安値 | 終値 | 前日比 | 61.8% | 50.0% | 38.2% | |
USD/JPY | 77.8 | 77.91 | 77.59 | 77.73 | -0.04 | 77.788 | 77.750 | 77.712 |
EUR/JPY | 100.43 | 100.47 | 99.71 | 100.06 | -0.31 | 100.180 | 100.090 | 100.000 |
GBP/JPY | 126.05 | 126.1 | 125.36 | 125.66 | -0.26 | 125.817 | 125.730 | 125.643 |
AUD/JPY | 80.82 | 80.84 | 80.24 | 80.62 | -0.18 | 80.611 | 80.540 | 80.469 |
CHF/JPY | 83 | 83.03 | 82.49 | 82.75 | -0.22 | 82.824 | 82.760 | 82.696 |
CAD/JPY | 79.36 | 79.36 | 78.82 | 78.9 | -0.45 | 79.154 | 79.090 | 79.026 |
NZD/JPY | 63.92 | 64.14 | 63.54 | 64.09 | 0.2 | 63.911 | 63.840 | 63.769 |
ZAR/JPY | 9.445 | 9.485 | 9.41 | 9.445 | -0.01 | 9.4564 | 9.4475 | 9.4387 |
EUR/USD | 1.2908 | 1.2912 | 1.2835 | 1.2866 | -0.0033 | 1.28826 | 1.28735 | 1.28644 |
GBP/USD | 1.62 | 1.621 | 1.6139 | 1.6163 | -0.0019 | 1.61829 | 1.61745 | 1.61661 |
AUD/USD | 1.0386 | 1.0388 | 1.0329 | 1.0365 | -0.0015 | 1.03655 | 1.03585 | 1.03515 |
EUR/CHF | 1.2093 | 1.2093 | 1.208 | 1.208 | -0.0007 | 1.20880 | 1.20865 | 1.20850 |
【このカテゴリーの最新記事】
-
no image
-
no image
-
no image
-
no image
-
no image
posted by (有)BENプロデュース at 08:18| 市況関連